Date,Time,Open,High,Low,Close,Volume
20211022,1229,1819.1,1819.1,1819.1,1819.1,0
20211025,1229,1829.3,1829.3,1829.3,1829.3,0
20211026,1229,1815.9,1815.9,1815.9,1815.9,0
20211027,1229,1821.5,1821.5,1821.5,1821.5,0
20211028,1229,1825.0,1825.0,1825.0,1825.0,0
20211117,1229,1892.6,1892.6,1892.6,1892.6,0
20211118,1229,1883.7,1883.7,1883.7,1883.7,0
20211119,1229,1873.8,1873.8,1873.8,1873.8,0
20211122,1229,1829.0,1829.0,1829.0,1829.0,0
20211123,1229,1806.5,1806.5,1806.5,1806.5,0
20211124,1229,1807.3,1807.3,1807.3,1807.3,0
20211125,1159,1807.3,1807.3,1807.3,1807.3,0
20211126,1129,1807.7,1807.7,1807.7,1807.7,0
20211129,1229,1805.0,1805.0,1805.0,1805.0,0
20211130,1229,1796.3,1796.3,1796.3,1796.3,0
20211201,1229,1805.1,1805.1,1805.1,1805.1,0
20211202,1229,1783.4,1783.4,1783.4,1783.4,0
20211203,1229,1804.4,1804.4,1804.4,1804.4,0
20211206,1229,1800.4,1800.4,1800.4,1800.4,0
20211207,1229,1806.0,1806.0,1806.0,1806.0,0